CLAL - Il mercato del latte

Daily change Australian dollar (AUD) x 1 euro (Year 2020)

Day

Jan

Feb

Mar

Apr

May

Jun

Jul

Aug

Sep

Oct

Nov

Dec

1

-

-

-

1,8053

-

1,6488

1,6268

-

1,6242

1,6319

-

1,6274

2

1,6006

-

1,6998

1,7970

-

1,6310

1,6296

-

1,6171

1,6372

1,6533

1,6384

3

1,6031

1,6521

1,6911

1,8004

-

1,6280

1,6175

1,6508

1,6219

-

1,6406

1,6361

4

-

1,6439

1,6794

-

1,7022

1,6276

-

1,6495

1,6291

-

1,6346

1,6387

5

-

1,6299

1,6917

-

1,6825

1,6227

-

1,6415

-

1,6379

1,6356

-

6

1,6119

1,6282

1,7103

1,7790

1,7046

-

1,6230

1,6492

-

1,6472

1,6359

-

7

1,6251

1,6417

-

1,7578

1,6704

-

1,6261

1,6403

1,6232

1,6500

-

1,6374

8

1,6195

-

-

1,7596

1,6613

1,6156

1,6242

-

1,6286

1,6421

-

1,6334

9

1,6193

-

1,7330

1,7444

-

1,6267

1,6239

-

1,6264

1,6405

1,6234

1,6185

10

1,6132

1,6373

1,7377

-

-

1,6220

1,6247

1,6445

1,6282

-

1,6237

1,6161

11

-

1,6260

1,7389

-

1,6709

1,6421

-

1,6406

1,6244

-

1,6172

1,6090

12

-

1,6175

1,7674

-

1,6625

1,6447

-

1,6514

-

1,6357

1,6263

-

13

1,6117

1,6138

1,7684

-

1,6687

-

1,6248

1,6522

-

1,6403

1,6300

-

14

1,6110

1,6151

-

1,7139

1,6805

-

1,6348

1,6525

1,6327

1,6378

-

1,6064

15

1,6188

-

-

1,7299

1,6805

1,6476

1,6293

-

1,6219

1,6554

-

1,6113

16

1,6115

-

1,8198

1,7266

-

1,6324

1,6338

-

1,6174

1,6555

1,6226

1,6103

17

1,6122

1,6129

1,8287

1,7088

-

1,6292

1,6360

1,6485

1,6152

-

1,6236

1,6052

18

-

1,6195

1,8568

-

1,6736

1,6356

-

1,6447

1,6242

-

1,6226

1,6107

19

-

1,6142

1,8635

-

1,6751

1,6261

-

1,6428

-

1,6575

1,6272

-

20

1,6154

1,6294

1,8226

1,7085

1,6653

-

1,6359

1,6544

-

1,6801

1,6227

-

21

1,6177

1,6363

-

1,7266

1,6710

-

1,6154

1,6442

1,6240

1,6733

-

1,6200

22

1,6184

-

-

1,7199

1,6694

1,6292

1,6139

-

1,6288

1,6644

-

1,6191

23

1,6149

-

1,8586

1,6918

-

1,6272

1,6246

-

1,6439

1,6578

1,6233

1,6118

24

1,6127

1,6384

1,8315

1,6943

-

1,6342

1,6376

1,6454

1,6539

-

1,6175

1,6039

25

-

1,6442

1,7993

-

1,6678

1,6321

-

1,6472

1,6548

-

1,6190

-

26

-

1,6565

1,8162

-

1,6539

1,6313

-

1,6371

-

1,6592

1,6163

-

27

1,6291

1,6672

1,8209

1,6795

1,6565

-

1,6472

1,6291

-

1,6585

1,6182

-

28

1,6290

1,6875

-

1,6734

1,6624

-

1,6412

1,6216

1,6513

1,6603

-

1,6083

29

1,6299

-

-

1,6655

1,6681

1,6406

1,6348

-

1,6412

1,6673

-

1,6121

30

1,6412

1,8021

1,6598

-

1,6344

1,6446

-

1,6438

1,6563

1,6246

1,6025

31

1,6494

1,7967

-

1,6488

1,6214

-

1,5896

Avg

1,6189

1,6356

1,7788

1,7271

1,6724

1,6322

1,6304

1,6433

1,6307

1,6521

1,6266

1,6166

Change (%)¹

-

+1,0%

+8,8%

-2,9%

-3,2%

-2,4%

-0,1%

+0,8%

-0,8%

+1,3%

-1,5%

-0,6%

¹ Change from previous month
Source: European Central Bank